Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.4833 | 183.42 | 183.45 | 14.18 | 8.38 % | 94,463,619 | 17:34:03 |
| AMD | Advanced Micro Devices | 146.28 | 146.26 | 146.29 | 2.01 | 1.39 % | 50,039,158 | 17:33:21 |
| AMZN | Amazon.com | 184.8415 | 184.72 | 184.85 | 5.84 | 3.26 % | 54,980,198 | 17:33:47 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 1.04 | 0.45 % | 2,700,455 | 17:16:40 |
| BA | Boeing | 178.50 | 0.00 | 0.00 | 7.04 | 4.11 % | 10,283,461 | 17:30:55 |
| BABA | Alibaba | 80.42 | 0.00 | 0.00 | 4.91 | 6.50 % | 36,584,334 | 17:33:20 |
| BAC | Bank of America | 36.88 | 0.00 | 0.00 | -0.07 | -0.19 % | 34,862,545 | 17:17:20 |
| COIN | Coinbase Global | 221.8302 | 221.20 | 221.86 | 11.74 | 5.59 % | 12,411,633 | 17:34:04 |
| CRM | Salesforce | 273.00 | 0.00 | 0.00 | 4.31 | 1.60 % | 3,891,397 | 17:25:53 |
| DIS | Walt Disney | 112.57 | 0.00 | 0.00 | 2.09 | 1.89 % | 6,859,505 | 17:29:30 |
| DOW | Dow | 56.619 | 0.00 | 0.00 | -0.611 | -1.07 % | 4,434,672 | 16:53:00 |
| GOOGL | Alphabet | 166.70 | 166.51 | 166.75 | 2.84 | 1.73 % | 24,451,257 | 17:34:08 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 5.62 | 1.32 % | 2,085,199 | 17:27:34 |
| HD | Home Depot | 335.00 | 0.00 | 0.00 | 3.03 | 0.91 % | 3,249,561 | 17:33:20 |
| IBM | International Business M... | 164.86 | 0.00 | 0.00 | 0.43 | 0.26 % | 3,831,482 | 17:24:39 |
| INTC | Intel | 30.59 | 30.56 | 30.59 | 0.22 | 0.72 % | 50,895,965 | 17:32:24 |
| IWM | iShares Russell 2000 | 199.69 | 0.00 | 0.00 | 3.38 | 1.72 % | 26,131,342 | 17:34:10 |
| JNJ | Johnson and Johnson | 150.00 | 0.00 | 0.00 | -1.18 | -0.78 % | 8,579,794 | 17:27:48 |
| JPM | JP Morgan Chase | 191.01 | 0.00 | 0.00 | -0.85 | -0.44 % | 6,498,541 | 17:27:37 |
| KO | Coca Cola | 61.8366 | 0.00 | 0.00 | -0.0934 | -0.15 % | 11,015,388 | 17:32:26 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -1.43 | -0.52 % | 3,100,663 | 17:17:09 |
| META | Meta Platforms | 440.99 | 440.69 | 441.25 | 1.80 | 0.41 % | 15,223,496 | 17:33:42 |
| MRK | Merck | 128.40 | 0.00 | 0.00 | -0.40 | -0.31 % | 7,443,209 | 17:00:59 |
| MSFT | Microsoft | 397.70 | 397.50 | 398.00 | 2.76 | 0.70 % | 17,883,854 | 17:33:48 |
| MU | Micron Technology | 113.20 | 112.86 | 113.10 | 3.50 | 3.19 % | 15,420,339 | 17:34:04 |
| NKE | Nike | 92.50 | 0.00 | 0.00 | 2.16 | 2.39 % | 7,323,498 | 17:15:09 |
| ORCL | Oracle | 115.06 | 0.00 | 0.00 | 0.43 | 0.38 % | 5,012,564 | 17:29:37 |
| PYPL | PayPal | 67.00 | 66.88 | 67.06 | 0.86 | 1.30 % | 14,469,819 | 17:32:58 |
| QCOM | QUALCOMM | 180.60 | 180.57 | 180.70 | 16.49 | 10.05 % | 26,090,214 | 17:33:54 |
| QQQ | Invesco QQQ Trust Series 1 | 429.23 | 429.18 | 429.24 | 7.71 | 1.83 % | 36,542,964 | 17:34:06 |
| SOXL | Direxion Daily Semicondu... | 36.95 | 0.00 | 0.00 | 2.58 | 7.51 % | 56,404,654 | 17:34:10 |
| SPY | SPDR S&P 500 | 506.38 | 0.00 | 0.00 | 6.03 | 1.21 % | 60,613,854 | 17:34:10 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 1.22 | 0.57 % | 999,785 | 15:07:00 |
| TSLA | Tesla | 180.45 | 180.45 | 180.46 | 0.46 | 0.26 % | 89,001,371 | 17:34:02 |
| V | Visa | 268.00 | 0.00 | 0.00 | 0.68 | 0.25 % | 5,065,339 | 17:16:31 |
| VZ | Verizon Communications | 38.9704 | 0.00 | 0.00 | -0.2296 | -0.59 % | 17,501,540 | 17:32:11 |
| WBA | Walgreens Boots Alliance | 17.46 | 17.46 | 17.48 | 0.12 | 0.69 % | 7,861,072 | 17:22:44 |
| XOM | Exxon Mobil | 116.27 | 0.00 | 0.00 | 0.24 | 0.21 % | 25,526,034 | 17:33:11 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
